S&P 600 Total Return AUD Level Insights

S&P 600 Total Return AUD (^SP6TRAUD)

1101.96 -4.59 (-0.42%) AUD | Sep 16, 20:00

View Level for ^SP6TRAUD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	1101.96	1101.96	1101.96	1101.96
Sep 15, 2026	1106.55	1106.55	1106.55	1106.55
Sep 14, 2026	1112.87	1112.87	1112.87	1112.87
Sep 11, 2026	1113.36	1113.36	1113.36	1113.36
Sep 10, 2026	1107.98	1107.98	1107.98	1107.98
Sep 09, 2026	1108.11	1108.11	1108.11	1108.11
Sep 08, 2026	1120.74	1120.74	1120.74	1120.74
Sep 04, 2026	1133.36	1133.36	1133.36	1133.36
Sep 03, 2026	1130.57	1130.57	1130.57	1130.57
Sep 02, 2026	1129.67	1129.67	1129.67	1129.67
Sep 01, 2026	1120.97	1120.97	1120.97	1120.97
Aug 31, 2026	1132.62	1132.62	1132.62	1132.62
Aug 28, 2026	1137.14	1137.14	1137.14	1137.14
Aug 27, 2026	1145.71	1145.71	1145.71	1145.71
Aug 26, 2026	1150.11	1150.11	1150.11	1150.11
Aug 25, 2026	1150.95	1150.95	1150.95	1150.95
Aug 24, 2026	1151.22	1151.22	1151.22	1151.22
Aug 21, 2026	1154.41	1154.41	1154.41	1154.41
Aug 20, 2026	1153.31	1153.31	1153.31	1153.31
Aug 19, 2026	1166.36	1166.36	1166.36	1166.36
Aug 18, 2026	1167.37	1167.37	1167.37	1167.37
Aug 17, 2026	1182.61	1182.61	1182.61	1182.61
Aug 14, 2026	1190.94	1190.94	1190.94	1190.94
Aug 13, 2026	1189.62	1189.62	1189.62	1189.62
Aug 12, 2026	1183.62	1183.62	1183.62	1183.62

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median